MGM Resorts International (MGM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mgmresorts.com
Current Period Close
$32.91
May 13, 2026 - Nov 09, 2026
Previous Period Close
$36.90
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-3.99 (-10.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $32.91 | - | - | - |
| Nov 06, 2026 | $32.34 | - | - | - |
| Nov 05, 2026 | $32.54 | May 12, 2026 | $36.90 | -11.82% |
| Nov 04, 2026 | $32.82 | May 11, 2026 | $37.30 | -12.01% |
| Nov 03, 2026 | $31.02 | May 08, 2026 | $38.79 | -20.03% |
| Nov 02, 2026 | $30.56 | May 07, 2026 | $38.11 | -19.81% |
| Oct 30, 2026 | $29.96 | May 06, 2026 | $38.21 | -21.59% |
| Oct 29, 2026 | $28.83 | May 05, 2026 | $37.91 | -23.95% |
| Oct 28, 2026 | $27.27 | May 04, 2026 | $38.24 | -28.69% |
| Oct 27, 2026 | $27.99 | May 01, 2026 | $38.50 | -27.30% |
| Oct 26, 2026 | $28.54 | Apr 30, 2026 | $38.94 | -26.71% |
| Oct 23, 2026 | $28.06 | Apr 29, 2026 | $39.27 | -28.55% |
| Oct 22, 2026 | $29.50 | Apr 28, 2026 | $39.74 | -25.77% |
| Oct 21, 2026 | $28.87 | Apr 27, 2026 | $40.55 | -28.80% |
| Oct 20, 2026 | $28.90 | Apr 24, 2026 | $39.54 | -26.91% |
Page 1 of 9