MGM Resorts International (MGM)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mgmresorts.com
Current Period Close
$31.02
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$45.72
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-14.70 (-32.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $31.02 | - | - | - |
| Nov 02, 2026 | $30.56 | - | - | - |
| Oct 30, 2026 | $29.96 | Aug 04, 2026 | $45.72 | -34.47% |
| Oct 29, 2026 | $28.83 | Aug 03, 2026 | $44.50 | -35.21% |
| Oct 28, 2026 | $27.27 | Jul 31, 2026 | $44.57 | -38.82% |
| Oct 27, 2026 | $27.99 | Jul 30, 2026 | $45.66 | -38.70% |
| Oct 26, 2026 | $28.54 | Jul 29, 2026 | $45.83 | -37.73% |
| Oct 23, 2026 | $28.06 | Jul 28, 2026 | $46.20 | -39.26% |
| Oct 22, 2026 | $29.50 | Jul 27, 2026 | $46.30 | -36.29% |
| Oct 21, 2026 | $28.87 | Jul 24, 2026 | $45.54 | -36.61% |
| Oct 20, 2026 | $28.90 | Jul 23, 2026 | $44.99 | -35.76% |
| Oct 19, 2026 | $28.47 | Jul 22, 2026 | $45.49 | -37.41% |
| Oct 16, 2026 | $28.60 | Jul 21, 2026 | $45.67 | -37.38% |
| Oct 15, 2026 | $29.48 | Jul 20, 2026 | $46.34 | -36.38% |
| Oct 14, 2026 | $28.96 | Jul 17, 2026 | $46.13 | -37.22% |
Page 1 of 5