stockNYSE: MGF • 7 Days Updates
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen Government Markets Income Fund Common Shares of Beneficial InterestNYSE: MGF
Latest Close
$13.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGF session performance
✓ Latest Close USD
$13.87
Latest session close
+$11.16vs period start
Period Return % % GAIN
+411.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.99 / $2.64
Period range envelope
$11.35channel spread
Total Volume SHARES
343.2K
Period turnover
Avg: 57.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.87 | +4.68% | $13.99 | $13.23 | 21.4K |
| Oct 07, 2026 | $2.65 | -0.93% | $2.67 | $2.64 | 35.6K |
| Oct 06, 2026 | $2.68 | -0.56% | $2.72 | $2.67 | 63.4K |
| Oct 05, 2026 | $2.69 | -0.74% | $2.70 | $2.68 | 24.5K |
| Oct 02, 2026 | $2.71 | +0.00% | $2.73 | $2.70 | 118.9K |
| Oct 01, 2026 | $2.71 | +0.00% | $2.72 | $2.70 | 79.4K |