stockNYSE: MGF • 3 Months Updates
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen Government Markets Income Fund Common Shares of Beneficial InterestNYSE: MGF
Latest Close
$13.58
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGF session performance
✓ Latest Close USD
$13.58
Latest session close
$-0.47vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.6 / $13.2
Period range envelope
$1.40channel spread
Total Volume SHARES
882.9K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.58 | +0.00% | $13.66 | $13.43 | 45.9K |
| Oct 22, 2026 | $13.58 | +0.15% | $13.58 | $13.45 | 26.6K |
| Oct 21, 2026 | $13.56 | +0.67% | $13.56 | $13.42 | 12.6K |
| Oct 20, 2026 | $13.47 | -0.07% | $13.56 | $13.42 | 7.0K |
| Oct 19, 2026 | $13.48 | +0.45% | $13.57 | $13.41 | 8.2K |
| Oct 16, 2026 | $13.42 | -0.67% | $13.58 | $13.39 | 4.2K |
| Oct 15, 2026 | $13.51 | +0.75% | $13.59 | $13.43 | 12.5K |
| Oct 14, 2026 | $13.41 | +0.45% | $13.48 | $13.32 | 10.0K |
| Oct 13, 2026 | $13.35 | -1.98% | $13.60 | $13.26 | 17.8K |
| Oct 12, 2026 | $13.62 | -0.22% | $13.66 | $13.52 | 4.6K |
| Oct 09, 2026 | $13.65 | -1.59% | $13.76 | $13.37 | 13.4K |
| Oct 08, 2026 | $13.87 | +4.68% | $13.99 | $13.23 | 22.4K |
| Oct 07, 2026 | $13.25 | -1.12% | $13.35 | $13.20 | 7.1K |
| Oct 06, 2026 | $13.40 | -0.37% | $13.60 | $13.35 | 12.7K |
| Oct 05, 2026 | $13.45 | -0.74% | $13.50 | $13.40 | 4.9K |
Page 1 of 5