stockNYSE: MGF • 6 Months Updates
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Aberdeen Government Markets Income Fund Common Shares of Beneficial InterestNYSE: MGF
Latest Close
$13.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGF session performance
✓ Latest Close USD
$13.48
Latest session close
+$10.79vs period start
Period Return % % GAIN
+401.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.99 / $2.64
Period range envelope
$11.35channel spread
Total Volume SHARES
560.0K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $13.48 | +0.45% | $13.57 | $13.41 | 8.2K |
| Oct 16, 2026 | $13.42 | -0.67% | $13.58 | $13.39 | 4.2K |
| Oct 15, 2026 | $13.51 | +0.75% | $13.59 | $13.43 | 12.5K |
| Oct 14, 2026 | $13.41 | +0.45% | $13.48 | $13.32 | 10.0K |
| Oct 13, 2026 | $13.35 | -1.95% | $13.60 | $13.26 | 17.8K |
| Oct 12, 2026 | $13.62 | -0.26% | $13.66 | $13.52 | 4.6K |
| Oct 09, 2026 | $13.65 | -1.59% | $13.76 | $13.51 | 13.4K |
| Oct 08, 2026 | $13.87 | +4.68% | $13.99 | $13.23 | 21.4K |
| Oct 07, 2026 | $2.65 | -0.93% | $2.67 | $2.64 | 35.6K |
| Oct 06, 2026 | $2.68 | -0.56% | $2.72 | $2.67 | 63.4K |
| Oct 05, 2026 | $2.69 | -0.74% | $2.70 | $2.68 | 24.5K |
| Oct 02, 2026 | $2.71 | +0.00% | $2.73 | $2.70 | 118.9K |
| Oct 01, 2026 | $2.71 | +0.00% | $2.72 | $2.70 | 79.4K |
| Sep 30, 2026 | $2.71 | +0.37% | $2.72 | $2.70 | 34.7K |
| Sep 29, 2026 | $2.70 | +0.37% | $2.72 | $2.68 | 21.8K |
Page 1 of 2