Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest (MGF)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$13.42
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$13.48
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.06 (-0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $13.42 | Oct 19, 2026 | $13.48 | -0.45% |
| Oct 26, 2026 | $13.39 | Oct 16, 2026 | $13.42 | -0.22% |
| Oct 23, 2026 | $13.58 | Oct 15, 2026 | $13.51 | +0.52% |
| Oct 22, 2026 | $13.58 | Oct 14, 2026 | $13.41 | +1.27% |
| Oct 21, 2026 | $13.56 | Oct 13, 2026 | $13.35 | +1.57% |
| Oct 20, 2026 | $13.47 | Oct 12, 2026 | $13.62 | -1.10% |