stockNASDAQ: MEVO • 7 Days Updates
M Evo Global Acquisition Corp II (MEVO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
M Evo Global Acquisition Corp IINASDAQ: MEVO
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEVO session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.01
Period range envelope
$0.06channel spread
Total Volume SHARES
5.6K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | -0.60% | $10.01 | $10.01 | 5.4K |
| Oct 15, 2026 | $10.07 | +0.40% | $10.07 | $10.07 | 166 |
| Oct 12, 2026 | $10.03 | +0.00% | $10.03 | $10.02 | 12 |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |