stockNASDAQ: MEVO • 6 Months Updates
M Evo Global Acquisition Corp II (MEVO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
M Evo Global Acquisition Corp IINASDAQ: MEVO
Latest Close
$10.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEVO session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.14 / $9.88
Period range envelope
$1.26channel spread
Total Volume SHARES
7.82M
Period turnover
Avg: 65.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.02 | +0.07% | $10.02 | $10.02 | 207 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 23 |
| Oct 21, 2026 | $10.02 | +0.05% | $10.02 | $10.01 | 1.00M |
| Oct 20, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 242 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 3 |
| Oct 15, 2026 | $10.07 | +0.40% | $10.07 | $10.07 | 166 |
| Oct 12, 2026 | $10.03 | +0.00% | $10.03 | $10.02 | 12 |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 300 |
| Oct 06, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 20.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 4.7K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 20.3K |
| Sep 30, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 64.4K |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
Page 1 of 8