stockNASDAQ: MEVO • 3 Months Updates
M Evo Global Acquisition Corp II (MEVO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Price & Performance Trajectory
M Evo Global Acquisition Corp IINASDAQ: MEVO
Latest Close
$10.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEVO session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.14 / $9.95
Period range envelope
$1.19channel spread
Total Volume SHARES
4.94M
Period turnover
Avg: 82.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | -0.60% | $10.01 | $10.01 | 5.4K |
| Oct 15, 2026 | $10.07 | +0.40% | $10.07 | $10.07 | 166 |
| Oct 12, 2026 | $10.03 | +0.00% | $10.03 | $10.02 | 12 |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 300 |
| Oct 06, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 20.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 4.7K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 20.3K |
| Sep 30, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 64.4K |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | -0.20% | $10.02 | $10.00 | 113.5K |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 6.5K |
| Sep 23, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 2.1K |
| Sep 22, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 241.2K |
Page 1 of 4