stockNASDAQ: MEVO • 28 Days Updates
M Evo Global Acquisition Corp II (MEVO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
M Evo Global Acquisition Corp IINASDAQ: MEVO
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEVO session performance
✓ Latest Close USD
$10.02
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10
Period range envelope
$0.07channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 61.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 49 |
| Oct 06, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 20.9K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 4.7K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 20.3K |
| Sep 30, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 64.4K |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 25, 2026 | $10.00 | -0.20% | $10.02 | $10.00 | 113.5K |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 6.5K |
| Sep 23, 2026 | $10.02 | +0.10% | $10.02 | $10.01 | 2.1K |
| Sep 22, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 241.2K |
| Sep 21, 2026 | $10.01 | -0.15% | $10.03 | $10.00 | 28.9K |
| Sep 18, 2026 | $10.03 | -0.05% | $10.03 | $10.03 | 2.8K |
| Sep 17, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 200.9K |
| Sep 16, 2026 | $10.03 | +0.00% | $10.03 | $10.02 | 61.7K |
| Sep 15, 2026 | $10.03 | -0.20% | $10.04 | $10.03 | 400 |
Page 1 of 2