stockNASDAQ: MESO • Today's Updates
Mesoblast Limited (MESO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:mesoblast.com
NASDAQ MarketTrading In Progress Wall Street: 1:22 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:22 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.71
Opening Gap+$0.10(+0.73%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:22 PM ET
$13.94
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.33 (+2.42%)
Intraday (from open)+$0.23 (+1.68%)
Day's High & Low Range
Session Low
$13.71
Session High
$14.10
Low ($13.71)Last Recorded Trade Price ($13.94)High ($14.10)
Trading Activity & Liquidity
Shares Traded
190.2K
190,163 shares
Dollar Volume
$2.65M
Close × Volume traded
Session Turnover$2.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mesoblast Limited (MESO).
Oct 07, 2026
Started At (Open)
$13.71
Previous Close
$13.61
Session High
$14.10
Session Low
$13.71
Last Recorded Trade Price
$13.94
Gained / Lost ($)
+$0.33
Gained / Lost (%)
+2.42%
Day's Spread
$0.39