stockNASDAQ: MESO • 3 Months Updates
Mesoblast Limited (MESO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:mesoblast.com
Price & Performance Trajectory
Mesoblast LimitedNASDAQ: MESO
Latest Close
$12.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESO session performance
✓ Latest Close USD
$12.28
Latest session close
$-2.28vs period start
Period Return % % GAIN
-15.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.33 / $11.9
Period range envelope
$6.43channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 227.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.28 | -2.15% | $12.38 | $12.21 | 102.6K |
| Oct 22, 2026 | $12.55 | -2.18% | $12.93 | $12.49 | 236.7K |
| Oct 21, 2026 | $12.83 | +3.38% | $13.12 | $12.79 | 555.3K |
| Oct 20, 2026 | $12.41 | +3.85% | $12.51 | $11.95 | 245.4K |
| Oct 19, 2026 | $11.95 | -10.02% | $12.50 | $11.90 | 608.8K |
| Oct 16, 2026 | $13.28 | -4.80% | $13.91 | $12.94 | 615.7K |
| Oct 15, 2026 | $13.95 | +1.16% | $14.00 | $13.50 | 237.3K |
| Oct 14, 2026 | $13.79 | -0.76% | $13.95 | $13.68 | 225.6K |
| Oct 13, 2026 | $13.90 | -2.63% | $14.26 | $13.90 | 259.4K |
| Oct 12, 2026 | $14.27 | -0.14% | $14.47 | $14.27 | 143.8K |
| Oct 09, 2026 | $14.29 | +3.93% | $14.38 | $13.93 | 178.2K |
| Oct 08, 2026 | $13.75 | -1.36% | $13.76 | $13.41 | 239.0K |
| Oct 07, 2026 | $13.94 | +2.42% | $14.10 | $13.71 | 190.2K |
| Oct 06, 2026 | $13.61 | -4.29% | $13.90 | $13.58 | 403.8K |
| Oct 05, 2026 | $14.22 | +0.99% | $14.30 | $13.97 | 179.7K |
Page 1 of 4