stockNASDAQ: MESO • 12 Months Updates
Mesoblast Limited (MESO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:mesoblast.com
Price & Performance Trajectory
Mesoblast LimitedNASDAQ: MESO
Latest Close
$15.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESO session performance
✓ Latest Close USD
$15.16
Latest session close
$-1.27vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $11.9
Period range envelope
$9.60channel spread
Total Volume SHARES
56.37M
Period turnover
Avg: 229.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.16 | -3.25% | $15.69 | $14.84 | 374.2K |
| Oct 29, 2026 | $15.67 | +17.03% | $15.81 | $15.30 | 696.5K |
| Oct 28, 2026 | $13.39 | +1.59% | $13.39 | $13.12 | 170.7K |
| Oct 27, 2026 | $13.18 | +6.38% | $13.20 | $12.89 | 215.0K |
| Oct 26, 2026 | $12.39 | +0.90% | $12.48 | $12.33 | 107.0K |
| Oct 23, 2026 | $12.28 | -2.15% | $12.38 | $12.21 | 102.6K |
| Oct 22, 2026 | $12.55 | -2.18% | $12.93 | $12.49 | 236.7K |
| Oct 21, 2026 | $12.83 | +3.38% | $13.12 | $12.79 | 555.3K |
| Oct 20, 2026 | $12.41 | +3.85% | $12.51 | $11.95 | 245.4K |
| Oct 19, 2026 | $11.95 | -10.02% | $12.50 | $11.90 | 608.8K |
| Oct 16, 2026 | $13.28 | -4.80% | $13.91 | $12.94 | 615.7K |
| Oct 15, 2026 | $13.95 | +1.16% | $14.00 | $13.50 | 237.3K |
| Oct 14, 2026 | $13.79 | -0.76% | $13.95 | $13.68 | 225.6K |
| Oct 13, 2026 | $13.90 | -2.63% | $14.26 | $13.90 | 259.4K |
| Oct 12, 2026 | $14.27 | -0.14% | $14.47 | $14.27 | 143.8K |
Page 1 of 17