stockNASDAQ: MESO • 6 Months Updates
Mesoblast Limited (MESO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:mesoblast.com
Price & Performance Trajectory
Mesoblast LimitedNASDAQ: MESO
Latest Close
$13.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMESO session performance
✓ Latest Close USD
$13.95
Latest session close
$-2.66vs period start
Period Return % % GAIN
-16.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.36 / $13.05
Period range envelope
$6.31channel spread
Total Volume SHARES
24.75M
Period turnover
Avg: 208.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.95 | +1.16% | $14.00 | $13.50 | 237.3K |
| Oct 14, 2026 | $13.79 | -0.76% | $13.95 | $13.68 | 225.6K |
| Oct 13, 2026 | $13.90 | -2.63% | $14.26 | $13.90 | 259.4K |
| Oct 12, 2026 | $14.27 | -0.14% | $14.47 | $14.27 | 143.8K |
| Oct 09, 2026 | $14.29 | +3.93% | $14.38 | $13.93 | 178.2K |
| Oct 08, 2026 | $13.75 | -1.36% | $13.76 | $13.41 | 239.0K |
| Oct 07, 2026 | $13.94 | +2.42% | $14.10 | $13.71 | 190.2K |
| Oct 06, 2026 | $13.61 | -4.29% | $13.90 | $13.58 | 403.8K |
| Oct 05, 2026 | $14.22 | +0.99% | $14.30 | $13.97 | 179.7K |
| Oct 02, 2026 | $14.08 | -1.68% | $14.34 | $14.02 | 258.3K |
| Sep 24, 2026 | $15.51 | +1.44% | $15.59 | $15.15 | 184.1K |
| Sep 23, 2026 | $15.29 | -1.23% | $15.75 | $15.21 | 451.4K |
| Sep 21, 2026 | $15.48 | +2.31% | $15.50 | $15.11 | 165.7K |
| Sep 18, 2026 | $15.13 | +1.75% | $15.28 | $14.83 | 214.7K |
| Sep 17, 2026 | $14.87 | +3.19% | $15.56 | $14.67 | 143.7K |
Page 1 of 8