stockNASDAQ: MEOH • 7 Days Updates
Methanex Corporation (MEOH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:methanex.com/investor-relations/overview
Price & Performance Trajectory
Methanex CorporationNASDAQ: MEOH
Latest Close
$64.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEOH session performance
✓ Latest Close USD
$64.96
Latest session close
+$2.86vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.18 / $60.38
Period range envelope
$4.80channel spread
Total Volume SHARES
2.98M
Period turnover
Avg: 496.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.96 | +2.12% | $65.18 | $64.28 | 467.6K |
| Oct 15, 2026 | $63.61 | +0.28% | $64.05 | $62.77 | 417.1K |
| Oct 14, 2026 | $63.43 | +0.49% | $63.83 | $62.19 | 522.0K |
| Oct 13, 2026 | $63.12 | +2.45% | $63.64 | $61.61 | 615.5K |
| Oct 12, 2026 | $61.61 | -0.79% | $63.13 | $60.38 | 274.4K |
| Oct 09, 2026 | $62.10 | +0.10% | $63.35 | $61.70 | 684.7K |