stockNASDAQ: MEOH • 28 Days Updates
Methanex Corporation (MEOH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:methanex.com/investor-relations/overview
Price & Performance Trajectory
Methanex CorporationNASDAQ: MEOH
Latest Close
$62.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEOH session performance
✓ Latest Close USD
$62.10
Latest session close
$-0.8vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.7 / $57.36
Period range envelope
$7.34channel spread
Total Volume SHARES
16.09M
Period turnover
Avg: 893.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.10 | +0.10% | $63.35 | $61.70 | 684.7K |
| Oct 08, 2026 | $62.04 | +2.70% | $62.81 | $61.21 | 624.9K |
| Oct 07, 2026 | $60.41 | -0.66% | $62.14 | $59.92 | 547.8K |
| Oct 06, 2026 | $60.81 | +0.26% | $61.30 | $60.29 | 528.1K |
| Oct 05, 2026 | $60.65 | +3.80% | $60.71 | $58.80 | 610.9K |
| Oct 02, 2026 | $58.43 | -0.21% | $59.09 | $57.36 | 486.1K |
| Sep 28, 2026 | $59.99 | +1.91% | $60.61 | $59.52 | 303.6K |
| Sep 25, 2026 | $58.86 | -1.52% | $59.68 | $58.14 | 723.1K |
| Sep 24, 2026 | $59.77 | +1.05% | $60.20 | $58.07 | 754.0K |
| Sep 23, 2026 | $59.15 | +2.32% | $59.51 | $57.58 | 672.4K |
| Sep 22, 2026 | $57.81 | -1.52% | $59.02 | $57.60 | 992.6K |
| Sep 21, 2026 | $58.70 | -3.72% | $60.50 | $58.47 | 565.7K |
| Sep 18, 2026 | $60.97 | -0.10% | $61.52 | $60.44 | 1.28M |
| Sep 17, 2026 | $61.03 | -0.78% | $62.11 | $60.72 | 859.4K |
| Sep 16, 2026 | $61.51 | -4.59% | $63.74 | $61.42 | 1.21M |
Page 1 of 2