stockNASDAQ: MEOH • 6 Months Updates
Methanex Corporation (MEOH) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:methanex.com/investor-relations/overview
Price & Performance Trajectory
Methanex CorporationNASDAQ: MEOH
Latest Close
$63.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEOH session performance
✓ Latest Close USD
$63.12
Latest session close
+$4.76vs period start
Period Return % % GAIN
+8.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.2 / $43.77
Period range envelope
$22.43channel spread
Total Volume SHARES
108.07M
Period turnover
Avg: 885.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.12 | +2.45% | $63.64 | $61.61 | 615.5K |
| Oct 12, 2026 | $61.61 | -0.79% | $63.13 | $60.38 | 274.4K |
| Oct 09, 2026 | $62.10 | +0.10% | $63.35 | $61.70 | 684.7K |
| Oct 08, 2026 | $62.04 | +2.70% | $62.81 | $61.21 | 624.9K |
| Oct 07, 2026 | $60.41 | -0.66% | $62.14 | $59.92 | 547.8K |
| Oct 06, 2026 | $60.81 | +0.26% | $61.30 | $60.29 | 528.1K |
| Oct 05, 2026 | $60.65 | +3.80% | $60.71 | $58.80 | 610.9K |
| Oct 02, 2026 | $58.43 | -0.21% | $59.09 | $57.36 | 486.1K |
| Sep 28, 2026 | $59.99 | +1.91% | $60.61 | $59.52 | 303.6K |
| Sep 25, 2026 | $58.86 | -1.52% | $59.68 | $58.14 | 723.1K |
| Sep 24, 2026 | $59.77 | +1.05% | $60.20 | $58.07 | 754.0K |
| Sep 23, 2026 | $59.15 | +2.32% | $59.51 | $57.58 | 672.4K |
| Sep 22, 2026 | $57.81 | -1.52% | $59.02 | $57.60 | 992.6K |
| Sep 21, 2026 | $58.70 | -3.72% | $60.50 | $58.47 | 565.7K |
| Sep 18, 2026 | $60.97 | -0.10% | $61.52 | $60.44 | 1.28M |
Page 1 of 9