stockNASDAQ: MEOH • 3 Months Updates
Methanex Corporation (MEOH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:methanex.com/investor-relations/overview
Price & Performance Trajectory
Methanex CorporationNASDAQ: MEOH
Latest Close
$63.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEOH session performance
✓ Latest Close USD
$63.08
Latest session close
+$8.9vs period start
Period Return % % GAIN
+16.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.67 / $51.44
Period range envelope
$14.23channel spread
Total Volume SHARES
45.61M
Period turnover
Avg: 747.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.08 | +3.85% | $63.88 | $61.39 | 448.8K |
| Oct 22, 2026 | $60.74 | -3.80% | $63.70 | $59.77 | 819.0K |
| Oct 21, 2026 | $63.14 | -0.27% | $63.72 | $62.54 | 342.7K |
| Oct 20, 2026 | $63.31 | -1.83% | $65.20 | $62.37 | 454.7K |
| Oct 19, 2026 | $64.49 | -0.72% | $65.67 | $63.98 | 466.8K |
| Oct 16, 2026 | $64.96 | +2.12% | $65.18 | $64.28 | 467.6K |
| Oct 15, 2026 | $63.61 | +0.28% | $64.05 | $62.77 | 417.1K |
| Oct 14, 2026 | $63.43 | +0.49% | $63.83 | $62.19 | 522.0K |
| Oct 13, 2026 | $63.12 | +2.45% | $63.64 | $61.61 | 615.5K |
| Oct 12, 2026 | $61.61 | -0.79% | $63.13 | $60.38 | 274.4K |
| Oct 09, 2026 | $62.10 | +0.10% | $63.35 | $61.70 | 684.7K |
| Oct 08, 2026 | $62.04 | +2.70% | $62.81 | $61.21 | 624.9K |
| Oct 07, 2026 | $60.41 | -0.66% | $62.14 | $59.92 | 547.8K |
| Oct 06, 2026 | $60.81 | +0.26% | $61.30 | $60.29 | 528.1K |
| Oct 05, 2026 | $60.65 | +3.80% | $60.71 | $58.80 | 610.9K |
Page 1 of 5