Magic Empire Global Limited (MEGL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:meglmagic.com
Current Period Close
$0.72
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.16
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.44 (-38.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.72 | Apr 16, 2026 | $1.14 | -37.08% |
| Oct 19, 2026 | $0.73 | Apr 15, 2026 | $1.11 | -33.80% |
| Oct 16, 2026 | $0.74 | Apr 14, 2026 | $1.12 | -33.71% |
| Oct 15, 2026 | $0.73 | Apr 13, 2026 | $1.08 | -32.41% |
| Oct 14, 2026 | $0.67 | Apr 10, 2026 | $1.05 | -35.84% |
| Oct 13, 2026 | $0.66 | Apr 09, 2026 | $1.06 | -37.74% |
| Oct 12, 2026 | $0.68 | Apr 08, 2026 | $1.08 | -37.44% |
| Oct 09, 2026 | $0.67 | Apr 07, 2026 | $1.09 | -38.28% |
| Oct 08, 2026 | $0.70 | Apr 06, 2026 | $1.07 | -34.59% |
| Oct 07, 2026 | $0.76 | Apr 02, 2026 | $1.04 | -27.11% |
| Oct 06, 2026 | $0.78 | Apr 01, 2026 | $1.04 | -25.00% |
| Oct 05, 2026 | $0.82 | Mar 31, 2026 | $1.05 | -21.98% |
| Oct 02, 2026 | $0.92 | Mar 30, 2026 | $1.04 | -12.09% |
| Sep 30, 2026 | $1.05 | Mar 27, 2026 | $1.02 | +2.95% |
| Sep 23, 2026 | $1.12 | Mar 26, 2026 | $1.03 | +8.74% |
Page 1 of 8