stockNASDAQ: MEGL • 28 Days Updates
Magic Empire Global Limited (MEGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:meglmagic.com
Price & Performance Trajectory
Magic Empire Global LimitedNASDAQ: MEGL
Latest Close
$0.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEGL session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.51vs period start
Period Return % % GAIN
-42.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.6
Period range envelope
$0.67channel spread
Total Volume SHARES
236.1K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.67 | -3.87% | $0.70 | $0.65 | 1.4K |
| Oct 08, 2026 | $0.70 | -7.68% | $0.76 | $0.60 | 19.8K |
| Oct 07, 2026 | $0.76 | -2.81% | $0.82 | $0.75 | 26.9K |
| Oct 06, 2026 | $0.78 | -5.92% | $0.92 | $0.77 | 28.8K |
| Oct 05, 2026 | $0.82 | -10.57% | $0.95 | $0.81 | 43.8K |
| Oct 02, 2026 | $0.92 | -8.49% | $1.00 | $0.87 | 31.4K |
| Sep 30, 2026 | $1.05 | -5.40% | $1.17 | $0.92 | 17.4K |
| Sep 23, 2026 | $1.12 | -1.75% | $1.15 | $1.12 | 2.2K |
| Sep 21, 2026 | $1.14 | +0.89% | $1.22 | $1.11 | 4.0K |
| Sep 18, 2026 | $1.13 | +0.89% | $1.20 | $1.12 | 7.6K |
| Sep 17, 2026 | $1.12 | -1.75% | $1.19 | $1.12 | 6.1K |
| Sep 16, 2026 | $1.14 | +0.89% | $1.17 | $1.13 | 4.9K |
| Sep 15, 2026 | $1.13 | -5.83% | $1.20 | $1.10 | 15.7K |
| Sep 14, 2026 | $1.20 | +1.69% | $1.27 | $1.20 | 17.4K |
| Sep 11, 2026 | $1.18 | -7.81% | $1.25 | $1.18 | 8.7K |