Magic Empire Global Limited (MEGL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:meglmagic.com
Current Period Close
$0.17
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$0.82
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.65 (-79.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.17 | - | - | - |
| Oct 30, 2026 | $0.16 | - | - | - |
| Oct 29, 2026 | $0.18 | - | - | - |
| Oct 28, 2026 | $0.22 | - | - | - |
| Oct 27, 2026 | $0.33 | - | - | - |
| Oct 26, 2026 | $0.72 | - | - | - |
| Oct 23, 2026 | $0.76 | Oct 05, 2026 | $0.82 | -7.23% |
| Oct 22, 2026 | $0.76 | Oct 02, 2026 | $0.92 | -16.98% |
| Oct 21, 2026 | $0.73 | Sep 30, 2026 | $1.05 | -30.48% |
| Oct 20, 2026 | $0.72 | Sep 23, 2026 | $1.12 | -35.96% |
| Oct 19, 2026 | $0.73 | Sep 21, 2026 | $1.14 | -35.54% |
| Oct 16, 2026 | $0.74 | Sep 18, 2026 | $1.13 | -34.30% |
| Oct 15, 2026 | $0.73 | Sep 17, 2026 | $1.12 | -34.82% |
| Oct 14, 2026 | $0.67 | Sep 16, 2026 | $1.14 | -41.18% |
| Oct 13, 2026 | $0.66 | Sep 15, 2026 | $1.13 | -41.59% |
Page 1 of 2