Magic Empire Global Limited (MEGL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:meglmagic.com
Current Period Close
$0.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.17
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.42 (-36.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.74 | Jul 13, 2026 | $1.17 | -36.55% |
| Oct 15, 2026 | $0.73 | Jul 10, 2026 | $1.20 | -38.91% |
| Oct 14, 2026 | $0.67 | Jul 09, 2026 | $1.21 | -44.59% |
| Oct 13, 2026 | $0.66 | Jul 08, 2026 | $1.22 | -45.68% |
| Oct 12, 2026 | $0.68 | Jul 07, 2026 | $1.21 | -44.17% |
| Oct 09, 2026 | $0.67 | Jul 06, 2026 | $1.26 | -46.60% |
| Oct 08, 2026 | $0.70 | Jul 02, 2026 | $1.36 | -48.54% |
| Oct 07, 2026 | $0.76 | Jul 01, 2026 | $1.34 | -43.43% |
| Oct 06, 2026 | $0.78 | Jun 30, 2026 | $1.27 | -38.58% |
| Oct 05, 2026 | $0.82 | Jun 29, 2026 | $1.18 | -30.58% |
| Oct 02, 2026 | $0.92 | Jun 26, 2026 | $1.17 | -21.71% |
| Sep 30, 2026 | $1.05 | Jun 25, 2026 | $1.17 | -9.86% |
| Sep 23, 2026 | $1.12 | Jun 24, 2026 | $1.19 | -5.88% |
| Sep 21, 2026 | $1.14 | Jun 23, 2026 | $1.07 | +6.54% |
| Sep 18, 2026 | $1.13 | Jun 22, 2026 | $1.18 | -4.24% |
Page 1 of 4