stockNASDAQ: MEGL • 7 Days Updates
Magic Empire Global Limited (MEGL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:meglmagic.com
Price & Performance Trajectory
Magic Empire Global LimitedNASDAQ: MEGL
Latest Close
$0.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEGL session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.12vs period start
Period Return % % GAIN
-15.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.6
Period range envelope
$0.32channel spread
Total Volume SHARES
112.0K
Period turnover
Avg: 18.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.66 | -2.31% | $0.68 | $0.65 | 20.9K |
| Oct 12, 2026 | $0.68 | +0.42% | $0.68 | $0.61 | 14.2K |
| Oct 09, 2026 | $0.67 | -3.87% | $0.70 | $0.65 | 1.4K |
| Oct 08, 2026 | $0.70 | -7.68% | $0.76 | $0.60 | 19.8K |
| Oct 07, 2026 | $0.76 | -2.81% | $0.82 | $0.75 | 26.9K |
| Oct 06, 2026 | $0.78 | -5.92% | $0.92 | $0.77 | 28.8K |