stockNASDAQ: MEGL • 12 Months Updates
Magic Empire Global Limited (MEGL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:meglmagic.com
Price & Performance Trajectory
Magic Empire Global LimitedNASDAQ: MEGL
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEGL session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.65vs period start
Period Return % % GAIN
-45.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.6
Period range envelope
$1.04channel spread
Total Volume SHARES
6.59M
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.76 | -0.07% | $0.80 | $0.76 | 903 |
| Oct 22, 2026 | $0.76 | +4.12% | $0.79 | $0.73 | 16.0K |
| Oct 21, 2026 | $0.73 | +1.76% | $0.78 | $0.73 | 3.2K |
| Oct 20, 2026 | $0.72 | -2.38% | $0.76 | $0.70 | 5.2K |
| Oct 19, 2026 | $0.73 | -1.02% | $0.73 | $0.66 | 3.1K |
| Oct 16, 2026 | $0.74 | +8.02% | $0.85 | $0.68 | 35.1K |
| Oct 15, 2026 | $0.73 | +8.87% | $0.73 | $0.66 | 32.4K |
| Oct 14, 2026 | $0.67 | +1.58% | $0.70 | $0.64 | 17.4K |
| Oct 13, 2026 | $0.66 | -2.31% | $0.68 | $0.65 | 20.9K |
| Oct 12, 2026 | $0.68 | +0.42% | $0.68 | $0.61 | 14.2K |
| Oct 09, 2026 | $0.67 | -3.87% | $0.70 | $0.65 | 1.4K |
| Oct 08, 2026 | $0.70 | -7.68% | $0.76 | $0.60 | 19.8K |
| Oct 07, 2026 | $0.76 | -2.81% | $0.82 | $0.75 | 26.9K |
| Oct 06, 2026 | $0.78 | -5.92% | $0.92 | $0.77 | 28.8K |
| Oct 05, 2026 | $0.82 | -10.57% | $0.95 | $0.81 | 43.8K |
Page 1 of 17