stockNASDAQ: MDXH • 7 Days Updates
MDxHealth SA (MDXH) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:mdxhealth.com
Price & Performance Trajectory
MDxHealth SANASDAQ: MDXH
Latest Close
$0.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXH session performance
✓ Latest Close USD
$0.18
Latest session close
+$0vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.22 / $0.17
Period range envelope
$0.05channel spread
Total Volume SHARES
12.28M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.18 | -0.38% | $0.19 | $0.18 | 644.6K |
| Oct 22, 2026 | $0.18 | -14.34% | $0.22 | $0.18 | 2.84M |
| Oct 21, 2026 | $0.21 | +10.49% | $0.22 | $0.18 | 2.89M |
| Oct 20, 2026 | $0.19 | +6.01% | $0.20 | $0.18 | 1.98M |
| Oct 19, 2026 | $0.18 | -11.59% | $0.21 | $0.17 | 3.93M |