stockNASDAQ: MDXH • 6 Months Updates
MDxHealth SA (MDXH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:mdxhealth.com
Price & Performance Trajectory
MDxHealth SANASDAQ: MDXH
Latest Close
$0.16
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXH session performance
✓ Latest Close USD
$0.16
Latest session close
$-1.86vs period start
Period Return % % GAIN
-92.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.16
Period range envelope
$1.97channel spread
Total Volume SHARES
447.02M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.16 | -3.86% | $0.17 | $0.16 | 786.2K |
| Oct 30, 2026 | $0.16 | -9.88% | $0.19 | $0.16 | 1.56M |
| Oct 29, 2026 | $0.18 | -5.63% | $0.20 | $0.18 | 421.3K |
| Oct 28, 2026 | $0.19 | -2.54% | $0.21 | $0.18 | 1.54M |
| Oct 27, 2026 | $0.20 | +1.18% | $0.20 | $0.19 | 505.2K |
| Oct 26, 2026 | $0.19 | +6.22% | $0.20 | $0.18 | 843.2K |
| Oct 23, 2026 | $0.18 | -0.38% | $0.19 | $0.18 | 644.6K |
| Oct 22, 2026 | $0.18 | -14.34% | $0.22 | $0.18 | 2.84M |
| Oct 21, 2026 | $0.21 | +10.49% | $0.22 | $0.18 | 2.89M |
| Oct 20, 2026 | $0.19 | +6.01% | $0.20 | $0.18 | 1.98M |
| Oct 19, 2026 | $0.18 | -11.59% | $0.21 | $0.17 | 3.93M |
| Oct 16, 2026 | $0.21 | -65.73% | $0.41 | $0.19 | 17.31M |
| Oct 15, 2026 | $0.60 | -4.43% | $0.65 | $0.58 | 782.7K |
| Oct 14, 2026 | $0.63 | -4.29% | $0.68 | $0.63 | 211.6K |
| Oct 13, 2026 | $0.66 | +9.29% | $0.67 | $0.60 | 488.3K |
Page 1 of 9