stockNASDAQ: MDXH • 28 Days Updates
MDxHealth SA (MDXH)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:mdxhealth.com
Price & Performance Trajectory
MDxHealth SANASDAQ: MDXH
Latest Close
$0.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXH session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.1vs period start
Period Return % % GAIN
-14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.52
Period range envelope
$0.22channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 188.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.60 | +2.41% | $0.61 | $0.58 | 293.1K |
| Oct 09, 2026 | $0.59 | +1.58% | $0.60 | $0.57 | 48.1K |
| Oct 08, 2026 | $0.58 | -3.22% | $0.61 | $0.58 | 59.2K |
| Oct 07, 2026 | $0.60 | -0.02% | $0.60 | $0.59 | 328.6K |
| Oct 06, 2026 | $0.60 | +0.50% | $0.61 | $0.59 | 184.2K |
| Oct 05, 2026 | $0.60 | +4.54% | $0.61 | $0.56 | 123.9K |
| Oct 02, 2026 | $0.57 | -0.24% | $0.60 | $0.56 | 77.9K |
| Oct 01, 2026 | $0.58 | -1.54% | $0.60 | $0.56 | 80.7K |
| Sep 30, 2026 | $0.59 | +12.50% | $0.64 | $0.52 | 451.2K |
| Sep 29, 2026 | $0.52 | -5.11% | $0.55 | $0.52 | 311.0K |
| Sep 28, 2026 | $0.55 | -3.01% | $0.57 | $0.55 | 94.7K |
| Sep 23, 2026 | $0.61 | +1.00% | $0.62 | $0.58 | 106.5K |
| Sep 21, 2026 | $0.60 | -4.76% | $0.65 | $0.60 | 347.7K |
| Sep 18, 2026 | $0.63 | -6.25% | $0.68 | $0.62 | 276.3K |
| Sep 17, 2026 | $0.67 | -1.32% | $0.70 | $0.67 | 258.3K |
Page 1 of 2