stockNASDAQ: MDXH • 12 Months Updates
MDxHealth SA (MDXH) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:mdxhealth.com
Price & Performance Trajectory
MDxHealth SANASDAQ: MDXH
Latest Close
$0.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXH session performance
✓ Latest Close USD
$0.15
Latest session close
$-4.57vs period start
Period Return % % GAIN
-96.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.83 / $0.14
Period range envelope
$4.69channel spread
Total Volume SHARES
468.19M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.15 | -3.45% | $0.17 | $0.14 | 882.2K |
| Nov 04, 2026 | $0.16 | -1.26% | $0.18 | $0.15 | 485.9K |
| Nov 03, 2026 | $0.16 | +0.89% | $0.17 | $0.16 | 188.5K |
| Nov 02, 2026 | $0.16 | -3.86% | $0.17 | $0.16 | 786.2K |
| Oct 30, 2026 | $0.16 | -9.88% | $0.19 | $0.16 | 1.56M |
| Oct 29, 2026 | $0.18 | -5.63% | $0.20 | $0.18 | 421.3K |
| Oct 28, 2026 | $0.19 | -2.54% | $0.21 | $0.18 | 1.54M |
| Oct 27, 2026 | $0.20 | +1.18% | $0.20 | $0.19 | 505.2K |
| Oct 26, 2026 | $0.19 | +6.22% | $0.20 | $0.18 | 843.2K |
| Oct 23, 2026 | $0.18 | -0.38% | $0.19 | $0.18 | 644.6K |
| Oct 22, 2026 | $0.18 | -14.34% | $0.22 | $0.18 | 2.84M |
| Oct 21, 2026 | $0.21 | +10.49% | $0.22 | $0.18 | 2.89M |
| Oct 20, 2026 | $0.19 | +6.01% | $0.20 | $0.18 | 1.98M |
| Oct 19, 2026 | $0.18 | -11.59% | $0.21 | $0.17 | 3.93M |
| Oct 16, 2026 | $0.21 | -65.73% | $0.41 | $0.19 | 17.31M |
Page 1 of 17