stockNASDAQ: MDRR • Today's Updates
Medalist Diversified Inc. (MDRR) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:medalistdiv.com
NASDAQ MarketWeekend Closed Wall Street: 1:56 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.50
Opening Gap$-0.05(-0.47%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$10.39
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.14 (+1.33%)
Intraday (from open)$-0.11 (-1.05%)
Day's High & Low Range
Session Low
$9.80
Session High
$10.50
Low ($9.80)Last Finalized Close ($10.39)High ($10.50)
Trading Activity & Liquidity
Shares Traded
2.8K
2,845 shares
Dollar Volume
$29.6K
Close × Volume traded
Session Turnover$29.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Medalist Diversified Inc. (MDRR).
Nov 06, 2026
Started At (Open)
$10.50
Previous Close
$10.55
Session High
$10.50
Session Low
$9.80
Last Finalized Close
$10.39
Gained / Lost ($)
+$0.14
Gained / Lost (%)
+1.33%
Day's Spread
$0.70