stockNASDAQ: MDRR • 28 Days Updates
Medalist Diversified Inc. (MDRR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:medalistdiv.com
Price & Performance Trajectory
Medalist Diversified Inc.NASDAQ: MDRR
Latest Close
$10.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDRR session performance
✓ Latest Close USD
$10.51
Latest session close
$-1.49vs period start
Period Return % % GAIN
-12.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.69 / $9.55
Period range envelope
$3.14channel spread
Total Volume SHARES
73.0K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 47 |
| Oct 07, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 06, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 05, 2026 | $10.08 | -3.17% | $10.51 | $10.01 | 700 |
| Oct 02, 2026 | $10.41 | +1.27% | $10.41 | $10.13 | 1.2K |
| Oct 01, 2026 | $10.28 | +2.79% | $10.28 | $10.28 | 800 |
| Sep 30, 2026 | $10.00 | -9.09% | $10.99 | $9.55 | 6.4K |
| Sep 29, 2026 | $11.00 | -0.15% | $11.00 | $11.00 | 800 |
| Sep 28, 2026 | $11.02 | -7.11% | $11.02 | $11.02 | 300 |
| Sep 25, 2026 | $11.86 | +0.00% | $11.86 | $11.86 | 0 |
| Sep 24, 2026 | $11.86 | +0.00% | $11.86 | $11.86 | 0 |
| Sep 23, 2026 | $11.86 | +11.15% | $11.98 | $11.01 | 2.2K |
| Sep 21, 2026 | $11.33 | +0.00% | $11.33 | $11.33 | 0 |
| Sep 18, 2026 | $11.33 | -3.25% | $11.68 | $11.33 | 5.8K |
| Sep 17, 2026 | $11.71 | +0.77% | $12.69 | $11.62 | 44.0K |
Page 1 of 2