stockNASDAQ: MDRR • 12 Months Updates
Medalist Diversified Inc. (MDRR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:medalistdiv.com
Price & Performance Trajectory
Medalist Diversified Inc.NASDAQ: MDRR
Latest Close
$10.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDRR session performance
✓ Latest Close USD
$10.70
Latest session close
$-2.8vs period start
Period Return % % GAIN
-20.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.52 / $0
Period range envelope
$14.52channel spread
Total Volume SHARES
644.6K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.70 | +2.20% | $10.70 | $10.70 | 301 |
| Oct 16, 2026 | $10.47 | +0.31% | $10.47 | $10.47 | 166 |
| Oct 14, 2026 | $10.51 | +0.00% | $10.51 | $0.00 | 54 |
| Oct 13, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 12, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 09, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 08, 2026 | $10.51 | +4.22% | $10.51 | $10.51 | 300 |
| Oct 07, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 06, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 05, 2026 | $10.08 | -3.17% | $10.51 | $10.01 | 700 |
| Oct 02, 2026 | $10.41 | +1.27% | $10.41 | $10.13 | 1.2K |
| Oct 01, 2026 | $10.28 | +2.79% | $10.28 | $10.28 | 800 |
| Sep 30, 2026 | $10.00 | -9.09% | $10.99 | $9.55 | 6.4K |
| Sep 29, 2026 | $11.00 | -0.15% | $11.00 | $11.00 | 800 |
| Sep 28, 2026 | $11.02 | -7.11% | $11.02 | $11.02 | 300 |
Page 1 of 17