stockNASDAQ: MDRR • 7 Days Updates
Medalist Diversified Inc. (MDRR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:medalistdiv.com
Price & Performance Trajectory
Medalist Diversified Inc.NASDAQ: MDRR
Latest Close
$10.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDRR session performance
✓ Latest Close USD
$10.70
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.7 / $0
Period range envelope
$10.70channel spread
Total Volume SHARES
521
Period turnover
Avg: 130/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.70 | +2.20% | $10.70 | $10.70 | 301 |
| Oct 16, 2026 | $10.47 | +0.31% | $10.47 | $10.47 | 166 |
| Oct 14, 2026 | $10.51 | +0.00% | $10.51 | $0.00 | 54 |
| Oct 13, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |