stockNYSE: MCN • Today's Updates
XAI Madison Equity Premium Income Fund (MCN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
XAI Madison Equity Premium Income Fund (MCN) is a publicly traded company.
NYSE MarketTrading In Progress Wall Street: 3:11 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:11 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.24
Opening Gap$-0.03(-0.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:11 PM ET
$5.24
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-0.57%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$5.22
Session High
$5.27
Low ($5.22)Last Recorded Trade Price ($5.24)High ($5.27)
Trading Activity & Liquidity
Shares Traded
15.1K
15,106 shares
Dollar Volume
$79.2K
Close × Volume traded
Session Turnover$79.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XAI Madison Equity Premium Income Fund (MCN).
Oct 07, 2026
Started At (Open)
$5.24
Previous Close
$5.27
Session High
$5.27
Session Low
$5.22
Last Recorded Trade Price
$5.24
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-0.57%
Day's Spread
$0.05