stockNYSE: MCN • 7 Days Updates
XAI Madison Equity Premium Income Fund (MCN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
XAI Madison Equity Premium Income Fund (MCN) is a publicly traded company.
Price & Performance Trajectory
XAI Madison Equity Premium Income FundNYSE: MCN
Latest Close
$5.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCN session performance
✓ Latest Close USD
$5.38
Latest session close
+$0.11vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $5.22
Period range envelope
$0.16channel spread
Total Volume SHARES
279.4K
Period turnover
Avg: 46.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.38 | +0.75% | $5.38 | $5.33 | 50.2K |
| Oct 12, 2026 | $5.34 | -0.37% | $5.35 | $5.31 | 43.6K |
| Oct 09, 2026 | $5.36 | +1.90% | $5.36 | $5.26 | 84.7K |
| Oct 08, 2026 | $5.26 | +0.38% | $5.27 | $5.22 | 22.1K |
| Oct 07, 2026 | $5.24 | -0.57% | $5.27 | $5.22 | 15.1K |
| Oct 06, 2026 | $5.27 | +0.57% | $5.30 | $5.22 | 63.7K |