stockNYSE: MCN • 28 Days Updates
XAI Madison Equity Premium Income Fund (MCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
XAI Madison Equity Premium Income Fund (MCN) is a publicly traded company.
Price & Performance Trajectory
XAI Madison Equity Premium Income FundNYSE: MCN
Latest Close
$5.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCN session performance
✓ Latest Close USD
$5.26
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $5.22
Period range envelope
$0.16channel spread
Total Volume SHARES
580.8K
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.26 | +0.38% | $5.27 | $5.22 | 22.1K |
| Oct 07, 2026 | $5.24 | -0.57% | $5.27 | $5.22 | 15.1K |
| Oct 06, 2026 | $5.27 | +0.57% | $5.30 | $5.22 | 63.7K |
| Oct 05, 2026 | $5.24 | -0.38% | $5.27 | $5.22 | 45.1K |
| Oct 02, 2026 | $5.26 | +0.00% | $5.29 | $5.22 | 54.0K |
| Sep 30, 2026 | $5.26 | +0.38% | $5.30 | $5.23 | 75.6K |
| Sep 29, 2026 | $5.24 | -0.57% | $5.27 | $5.22 | 103.3K |
| Sep 28, 2026 | $5.27 | +0.00% | $5.31 | $5.25 | 43.0K |
| Sep 25, 2026 | $5.27 | -0.94% | $5.31 | $5.24 | 46.8K |
| Sep 24, 2026 | $5.32 | -0.19% | $5.38 | $5.24 | 112.1K |