stockNYSE: MCN • 6 Months Updates
XAI Madison Equity Premium Income Fund (MCN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
XAI Madison Equity Premium Income Fund (MCN) is a publicly traded company.
Price & Performance Trajectory
XAI Madison Equity Premium Income FundNYSE: MCN
Latest Close
$5.36
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCN session performance
✓ Latest Close USD
$5.36
Latest session close
$-0.58vs period start
Period Return % % GAIN
-9.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $5.18
Period range envelope
$0.80channel spread
Total Volume SHARES
8.08M
Period turnover
Avg: 64.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.36 | +0.94% | $5.36 | $5.29 | 104.3K |
| Nov 05, 2026 | $5.31 | -1.67% | $5.45 | $5.30 | 149.4K |
| Nov 04, 2026 | $5.40 | +0.56% | $5.43 | $5.39 | 29.6K |
| Nov 03, 2026 | $5.37 | -0.56% | $5.42 | $5.37 | 60.1K |
| Nov 02, 2026 | $5.40 | -0.18% | $5.45 | $5.38 | 111.3K |
| Oct 30, 2026 | $5.41 | +0.74% | $5.41 | $5.36 | 55.8K |
| Oct 29, 2026 | $5.37 | +0.75% | $5.38 | $5.33 | 82.3K |
| Oct 28, 2026 | $5.33 | -0.37% | $5.36 | $5.31 | 52.3K |
| Oct 27, 2026 | $5.35 | +0.19% | $5.36 | $5.30 | 62.6K |
| Oct 26, 2026 | $5.34 | +0.19% | $5.39 | $5.30 | 93.8K |
| Oct 23, 2026 | $5.33 | -1.11% | $5.40 | $5.33 | 39.4K |
| Oct 22, 2026 | $5.39 | +0.75% | $5.40 | $5.35 | 33.6K |
| Oct 21, 2026 | $5.35 | -0.19% | $5.40 | $5.34 | 48.0K |
| Oct 20, 2026 | $5.36 | +1.32% | $5.44 | $5.28 | 135.8K |
| Oct 19, 2026 | $5.29 | +0.38% | $5.30 | $5.25 | 92.9K |
Page 1 of 9