Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$65.85
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$77.26
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-11.41 (-14.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $65.85 | Apr 20, 2026 | $69.50 | -5.25% |
| Oct 19, 2026 | $63.92 | Apr 17, 2026 | $68.30 | -6.41% |
| Oct 16, 2026 | $63.74 | Apr 16, 2026 | $66.77 | -4.54% |
| Oct 15, 2026 | $64.07 | Apr 15, 2026 | $64.85 | -1.20% |
| Oct 14, 2026 | $61.57 | Apr 14, 2026 | $64.98 | -5.25% |
| Oct 13, 2026 | $63.77 | Apr 13, 2026 | $64.30 | -0.82% |
| Oct 12, 2026 | $63.47 | Apr 10, 2026 | $62.51 | +1.54% |
| Oct 09, 2026 | $64.68 | Apr 09, 2026 | $62.55 | +3.41% |
| Oct 08, 2026 | $64.70 | Apr 08, 2026 | $62.00 | +4.35% |
| Oct 07, 2026 | $66.89 | Apr 07, 2026 | $59.75 | +11.95% |
| Oct 06, 2026 | $69.07 | Apr 06, 2026 | $59.54 | +16.01% |
| Oct 05, 2026 | $69.26 | Apr 02, 2026 | $58.04 | +19.33% |
| Oct 02, 2026 | $69.07 | Apr 01, 2026 | $57.88 | +19.33% |
| Sep 25, 2026 | $67.12 | Mar 31, 2026 | $56.97 | +17.82% |
| Sep 24, 2026 | $64.08 | Mar 30, 2026 | $54.08 | +18.49% |
Page 1 of 8