stockNASDAQ: MCHPP • 28 Days Updates
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockNASDAQ: MCHPP
Latest Close
$66.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHPP session performance
✓ Latest Close USD
$66.89
Latest session close
+$4.97vs period start
Period Return % % GAIN
+8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.62 / $59.84
Period range envelope
$10.78channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 104.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $66.89 | -3.16% | $67.58 | $65.56 | 28.8K |
| Oct 06, 2026 | $69.07 | -0.27% | $69.38 | $68.98 | 3.2K |
| Oct 05, 2026 | $69.26 | +0.19% | $69.60 | $68.50 | 150.1K |
| Oct 02, 2026 | $69.07 | +3.24% | $70.62 | $69.07 | 66.5K |
| Sep 25, 2026 | $67.12 | +4.74% | $67.22 | $64.08 | 16.0K |
| Sep 24, 2026 | $64.08 | -0.97% | $64.20 | $63.00 | 243.7K |
| Sep 23, 2026 | $64.71 | +0.02% | $65.08 | $63.52 | 228.9K |
| Sep 22, 2026 | $64.70 | +0.53% | $65.23 | $64.35 | 50.4K |
| Sep 21, 2026 | $64.36 | +2.01% | $64.38 | $63.21 | 33.1K |
| Sep 18, 2026 | $63.09 | +2.75% | $63.12 | $61.51 | 12.9K |
| Sep 17, 2026 | $61.40 | +2.49% | $61.76 | $60.86 | 319.2K |
| Sep 16, 2026 | $59.91 | -2.90% | $62.50 | $59.84 | 9.3K |
| Sep 15, 2026 | $61.70 | -0.10% | $62.19 | $60.92 | 407.3K |
| Sep 14, 2026 | $61.76 | -2.95% | $62.30 | $61.17 | 18.6K |
| Sep 11, 2026 | $63.64 | +2.78% | $64.39 | $62.65 | 80.2K |
Page 1 of 2