Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$68.28
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$67.12
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$1.16 (+1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $68.28 | Sep 25, 2026 | $67.12 | +1.73% |
| Oct 26, 2026 | $65.26 | Sep 24, 2026 | $64.08 | +1.84% |
| Oct 23, 2026 | $63.82 | Sep 23, 2026 | $64.71 | -1.38% |
| Oct 22, 2026 | $64.21 | Sep 22, 2026 | $64.70 | -0.76% |
| Oct 21, 2026 | $66.22 | Sep 21, 2026 | $64.36 | +2.89% |
| Oct 20, 2026 | $65.85 | Sep 18, 2026 | $63.09 | +4.37% |
| Oct 19, 2026 | $63.92 | Sep 17, 2026 | $61.40 | +4.10% |
| Oct 16, 2026 | $63.74 | Sep 16, 2026 | $59.91 | +6.39% |
| Oct 15, 2026 | $64.07 | Sep 15, 2026 | $61.70 | +3.84% |
| Oct 14, 2026 | $61.57 | Sep 14, 2026 | $61.76 | -0.31% |
| Oct 13, 2026 | $63.77 | Sep 11, 2026 | $63.64 | +0.20% |
| Oct 12, 2026 | $63.47 | Sep 10, 2026 | $61.92 | +2.50% |
| Oct 09, 2026 | $64.68 | Sep 09, 2026 | $62.97 | +2.72% |
| Oct 08, 2026 | $64.70 | Sep 08, 2026 | $63.01 | +2.68% |
| Oct 07, 2026 | $66.89 | Sep 04, 2026 | $64.04 | +4.45% |
Page 1 of 2