Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.microchip.com
Current Period Close
$68.28
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$65.40
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$2.88 (+4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $68.28 | Jul 24, 2026 | $67.35 | +1.38% |
| Oct 26, 2026 | $65.26 | Jul 23, 2026 | $69.06 | -5.50% |
| Oct 23, 2026 | $63.82 | Jul 22, 2026 | $72.04 | -11.41% |
| Oct 22, 2026 | $64.21 | Jul 21, 2026 | $70.85 | -9.37% |
| Oct 21, 2026 | $66.22 | Jul 20, 2026 | $68.73 | -3.65% |
| Oct 20, 2026 | $65.85 | Jul 17, 2026 | $69.28 | -4.95% |
| Oct 19, 2026 | $63.92 | Jul 16, 2026 | $69.61 | -8.17% |
| Oct 16, 2026 | $63.74 | Jul 15, 2026 | $73.15 | -12.86% |
| Oct 15, 2026 | $64.07 | Jul 14, 2026 | $73.59 | -12.94% |
| Oct 14, 2026 | $61.57 | Jul 13, 2026 | $71.45 | -13.83% |
| Oct 13, 2026 | $63.77 | Jul 10, 2026 | $74.69 | -14.62% |
| Oct 12, 2026 | $63.47 | Jul 09, 2026 | $74.47 | -14.77% |
| Oct 09, 2026 | $64.68 | Jul 08, 2026 | $72.66 | -10.98% |
| Oct 08, 2026 | $64.70 | Jul 07, 2026 | $71.27 | -9.22% |
| Oct 07, 2026 | $66.89 | Jul 06, 2026 | $73.96 | -9.56% |
Page 1 of 4