stockNASDAQ: MCHPP • 7 Days Updates
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockNASDAQ: MCHPP
Latest Close
$63.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHPP session performance
✓ Latest Close USD
$63.77
Latest session close
$-3.12vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.58 / $62.6
Period range envelope
$4.98channel spread
Total Volume SHARES
104.9K
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.77 | +0.47% | $63.94 | $62.60 | 55.9K |
| Oct 12, 2026 | $63.47 | -1.87% | $63.83 | $63.12 | 4.8K |
| Oct 09, 2026 | $64.68 | +0.09% | $64.71 | $63.83 | 5.2K |
| Oct 08, 2026 | $64.70 | -2.79% | $65.93 | $64.16 | 10.2K |
| Oct 07, 2026 | $66.89 | -3.16% | $67.58 | $65.56 | 28.8K |