stockNASDAQ: MCHPP • 12 Months Updates
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockNASDAQ: MCHPP
Latest Close
$66.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHPP session performance
✓ Latest Close USD
$66.22
Latest session close
+$6.87vs period start
Period Return % % GAIN
+11.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88 / $47.08
Period range envelope
$40.92channel spread
Total Volume SHARES
62.80M
Period turnover
Avg: 254.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $66.22 | +0.56% | $67.13 | $65.18 | 28.2K |
| Oct 20, 2026 | $65.85 | +2.71% | $65.90 | $64.74 | 18.3K |
| Oct 19, 2026 | $63.92 | +0.28% | $64.61 | $63.31 | 314.1K |
| Oct 16, 2026 | $63.74 | -0.33% | $65.45 | $63.39 | 34.7K |
| Oct 15, 2026 | $64.07 | +4.06% | $64.07 | $61.28 | 146.4K |
| Oct 14, 2026 | $61.57 | -3.45% | $62.61 | $61.24 | 11.1K |
| Oct 13, 2026 | $63.77 | +0.47% | $63.94 | $62.60 | 55.9K |
| Oct 12, 2026 | $63.47 | -1.87% | $63.83 | $63.12 | 4.8K |
| Oct 09, 2026 | $64.68 | +0.09% | $64.71 | $63.83 | 5.2K |
| Oct 08, 2026 | $64.70 | -2.79% | $65.93 | $64.16 | 10.2K |
| Oct 07, 2026 | $66.89 | -3.16% | $67.58 | $65.56 | 28.8K |
| Oct 06, 2026 | $69.07 | -0.27% | $69.38 | $68.98 | 3.2K |
| Oct 05, 2026 | $69.26 | +0.19% | $69.60 | $68.50 | 150.1K |
| Oct 02, 2026 | $69.07 | +3.24% | $70.62 | $69.07 | 66.5K |
| Sep 25, 2026 | $67.12 | +4.74% | $67.22 | $64.08 | 16.0K |
Page 1 of 17