stockNASDAQ: MCHPP • 12 Months Updates
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock (MCHPP) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.microchip.com
Price & Performance Trajectory
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockNASDAQ: MCHPP
Latest Close
$66.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCHPP session performance
✓ Latest Close USD
$66.72
Latest session close
+$8.49vs period start
Period Return % % GAIN
+14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88 / $47.08
Period range envelope
$40.92channel spread
Total Volume SHARES
61.45M
Period turnover
Avg: 247.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $66.72 | +2.49% | $68.59 | $66.04 | 419.6K |
| Nov 02, 2026 | $65.10 | -1.50% | $67.74 | $65.07 | 30.4K |
| Oct 30, 2026 | $66.09 | -4.37% | $67.91 | $64.62 | 121.9K |
| Oct 29, 2026 | $69.11 | +1.95% | $69.11 | $67.27 | 20.6K |
| Oct 28, 2026 | $67.90 | -0.51% | $67.90 | $66.63 | 66.6K |
| Oct 27, 2026 | $68.28 | +4.63% | $68.57 | $66.59 | 14.6K |
| Oct 26, 2026 | $65.26 | +2.21% | $65.51 | $63.94 | 17.5K |
| Oct 23, 2026 | $63.82 | -0.61% | $64.37 | $63.66 | 7.6K |
| Oct 22, 2026 | $64.21 | -3.04% | $65.90 | $63.59 | 16.1K |
| Oct 21, 2026 | $66.22 | +0.56% | $67.13 | $65.18 | 28.2K |
| Oct 20, 2026 | $65.85 | +2.71% | $65.90 | $64.74 | 18.3K |
| Oct 19, 2026 | $63.92 | +0.28% | $64.61 | $63.31 | 314.1K |
| Oct 16, 2026 | $63.74 | -0.33% | $65.45 | $63.39 | 34.7K |
| Oct 15, 2026 | $64.07 | +4.06% | $64.07 | $61.28 | 146.4K |
| Oct 14, 2026 | $61.57 | -3.45% | $62.61 | $61.24 | 11.1K |
Page 1 of 17