stockNYSE: MC • Today's Updates
Moelis & Company (MC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.moelis.com
NYSE MarketTrading In Progress Wall Street: 11:31 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:31 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.06
Opening Gap+$0.01(+0.02%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:31 AM ET
$56.15
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+0.18%)
Intraday (from open)+$0.09 (+0.16%)
Day's High & Low Range
Session Low
$54.11
Session High
$56.25
Low ($54.11)Last Recorded Trade Price ($56.15)High ($56.25)
Trading Activity & Liquidity
Shares Traded
1.44M
1,443,895 shares
Dollar Volume
$81.07M
Close × Volume traded
Session Turnover$81.07M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Moelis & Company (MC).
Oct 07, 2026
Started At (Open)
$56.06
Previous Close
$56.05
Session High
$56.25
Session Low
$54.11
Last Recorded Trade Price
$56.15
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+0.18%
Day's Spread
$2.14