stockNYSE: MC • 7 Days Updates
Moelis & Company (MC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.moelis.com
Price & Performance Trajectory
Moelis & CompanyNYSE: MC
Latest Close
$57.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMC session performance
✓ Latest Close USD
$57.08
Latest session close
+$0.76vs period start
Period Return % % GAIN
+1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.14 / $54.11
Period range envelope
$4.03channel spread
Total Volume SHARES
6.61M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.08 | +1.44% | $57.45 | $55.87 | 890.4K |
| Oct 08, 2026 | $56.27 | +0.21% | $56.49 | $54.59 | 1.14M |
| Oct 07, 2026 | $56.15 | +0.18% | $56.25 | $54.11 | 1.44M |
| Oct 06, 2026 | $56.05 | +0.00% | $56.55 | $55.40 | 1.17M |
| Oct 05, 2026 | $56.05 | -0.48% | $56.83 | $55.16 | 932.1K |
| Oct 02, 2026 | $56.32 | -1.11% | $58.14 | $56.09 | 1.03M |