stockNYSE: MC • 3 Months Updates
Moelis & Company (MC) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:investors.moelis.com
Price & Performance Trajectory
Moelis & CompanyNYSE: MC
Latest Close
$56.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMC session performance
✓ Latest Close USD
$56.15
Latest session close
$-7.6vs period start
Period Return % % GAIN
-11.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.57 / $54.11
Period range envelope
$16.46channel spread
Total Volume SHARES
52.81M
Period turnover
Avg: 865.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $56.15 | +0.18% | $56.25 | $54.11 | 1.44M |
| Oct 06, 2026 | $56.05 | +0.00% | $56.55 | $55.40 | 1.17M |
| Oct 05, 2026 | $56.05 | -0.48% | $56.83 | $55.16 | 932.1K |
| Oct 02, 2026 | $56.32 | -1.11% | $58.14 | $56.09 | 1.03M |
| Sep 29, 2026 | $58.00 | -0.17% | $58.59 | $57.04 | 1.03M |
| Sep 28, 2026 | $58.10 | -1.09% | $58.65 | $56.69 | 729.3K |
| Sep 25, 2026 | $58.74 | +1.94% | $58.94 | $57.79 | 520.1K |
| Sep 24, 2026 | $57.62 | -0.96% | $58.80 | $56.43 | 657.3K |
| Sep 23, 2026 | $58.18 | -1.19% | $59.27 | $57.73 | 559.8K |
| Sep 22, 2026 | $58.88 | -2.77% | $61.10 | $58.25 | 1.09M |
| Sep 21, 2026 | $60.56 | +1.39% | $60.99 | $59.11 | 677.3K |
| Sep 18, 2026 | $59.73 | +0.34% | $59.82 | $58.22 | 1.81M |
| Sep 17, 2026 | $59.53 | +0.92% | $60.37 | $59.10 | 763.2K |
| Sep 16, 2026 | $58.99 | -3.18% | $61.30 | $57.70 | 928.6K |
| Sep 15, 2026 | $60.93 | -2.84% | $62.20 | $60.46 | 880.0K |
Page 1 of 5