stockNASDAQ: MBRX • 7 Days Updates
Moleculin Biotech Inc. (MBRX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:moleculin.com/investors
Price & Performance Trajectory
Moleculin Biotech Inc.NASDAQ: MBRX
Latest Close
$0.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBRX session performance
✓ Latest Close USD
$0.37
Latest session close
$-0.07vs period start
Period Return % % GAIN
-16.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.46 / $0.37
Period range envelope
$0.09channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 259.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.37 | -9.95% | $0.43 | $0.37 | 329.4K |
| Oct 14, 2026 | $0.41 | -5.56% | $0.44 | $0.41 | 273.7K |
| Oct 13, 2026 | $0.44 | +5.38% | $0.44 | $0.41 | 180.9K |
| Oct 12, 2026 | $0.41 | -6.36% | $0.45 | $0.41 | 170.9K |
| Oct 09, 2026 | $0.44 | +4.25% | $0.46 | $0.41 | 341.0K |