stockNASDAQ: MBRX • 12 Months Updates
Moleculin Biotech Inc. (MBRX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:moleculin.com/investors
Price & Performance Trajectory
Moleculin Biotech Inc.NASDAQ: MBRX
Latest Close
$6.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBRX session performance
✓ Latest Close USD
$6.50
Latest session close
$-5.75vs period start
Period Return % % GAIN
-46.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.75 / $0.16
Period range envelope
$15.59channel spread
Total Volume SHARES
143.15M
Period turnover
Avg: 577.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.50 | +10.36% | $6.59 | $5.65 | 26.9K |
| Oct 22, 2026 | $5.89 | -6.66% | $6.16 | $5.46 | 59.0K |
| Oct 21, 2026 | $6.31 | +1.94% | $6.58 | $6.00 | 41.7K |
| Oct 20, 2026 | $6.19 | +16.79% | $6.40 | $5.53 | 130.9K |
| Oct 19, 2026 | $0.27 | -5.49% | $0.28 | $0.22 | 1.06M |
| Oct 16, 2026 | $0.28 | -24.24% | $0.33 | $0.28 | 1.18M |
| Oct 15, 2026 | $0.37 | -9.95% | $0.43 | $0.37 | 329.4K |
| Oct 14, 2026 | $0.41 | -5.56% | $0.44 | $0.41 | 273.7K |
| Oct 13, 2026 | $0.44 | +5.38% | $0.44 | $0.41 | 180.9K |
| Oct 12, 2026 | $0.41 | -6.36% | $0.45 | $0.41 | 170.9K |
| Oct 09, 2026 | $0.44 | +4.25% | $0.46 | $0.41 | 341.0K |
| Oct 08, 2026 | $0.42 | -3.42% | $0.44 | $0.41 | 264.9K |
| Oct 07, 2026 | $0.44 | -1.57% | $0.46 | $0.43 | 429.4K |
| Oct 06, 2026 | $0.45 | -6.50% | $0.49 | $0.44 | 706.4K |
| Oct 05, 2026 | $0.48 | -2.10% | $0.49 | $0.46 | 467.1K |
Page 1 of 17