stockNASDAQ: MBRX • 3 Months Updates
Moleculin Biotech Inc. (MBRX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:moleculin.com/investors
Price & Performance Trajectory
Moleculin Biotech Inc.NASDAQ: MBRX
Latest Close
$0.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBRX session performance
✓ Latest Close USD
$0.28
Latest session close
$-1.86vs period start
Period Return % % GAIN
-86.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $0.16
Period range envelope
$2.10channel spread
Total Volume SHARES
80.63M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.28 | -24.24% | $0.33 | $0.28 | 1.18M |
| Oct 15, 2026 | $0.37 | -9.95% | $0.43 | $0.37 | 329.4K |
| Oct 14, 2026 | $0.41 | -5.56% | $0.44 | $0.41 | 273.7K |
| Oct 13, 2026 | $0.44 | +5.38% | $0.44 | $0.41 | 180.9K |
| Oct 12, 2026 | $0.41 | -6.36% | $0.45 | $0.41 | 170.9K |
| Oct 09, 2026 | $0.44 | +4.25% | $0.46 | $0.41 | 341.0K |
| Oct 08, 2026 | $0.42 | -3.42% | $0.44 | $0.41 | 264.9K |
| Oct 07, 2026 | $0.44 | -1.57% | $0.46 | $0.43 | 429.4K |
| Oct 06, 2026 | $0.45 | -6.50% | $0.49 | $0.44 | 706.4K |
| Oct 05, 2026 | $0.48 | -2.10% | $0.49 | $0.46 | 467.1K |
| Oct 02, 2026 | $0.49 | -3.37% | $0.51 | $0.47 | 420.0K |
| Sep 25, 2026 | $0.60 | +6.17% | $0.67 | $0.53 | 2.61M |
| Sep 24, 2026 | $0.57 | +7.39% | $0.57 | $0.51 | 530.4K |
| Sep 23, 2026 | $0.53 | -6.55% | $0.63 | $0.51 | 1.82M |
| Sep 22, 2026 | $0.57 | +8.65% | $0.68 | $0.50 | 5.87M |
Page 1 of 4