stockNASDAQ: MBRX • 28 Days Updates
Moleculin Biotech Inc. (MBRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:moleculin.com/investors
Price & Performance Trajectory
Moleculin Biotech Inc.NASDAQ: MBRX
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBRX session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.39vs period start
Period Return % % GAIN
-47.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.43
Period range envelope
$0.47channel spread
Total Volume SHARES
21.67M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.44 | -1.48% | $0.46 | $0.43 | 425.3K |
| Oct 06, 2026 | $0.45 | -6.53% | $0.49 | $0.44 | 705.9K |
| Oct 05, 2026 | $0.48 | -2.10% | $0.49 | $0.46 | 467.1K |
| Oct 02, 2026 | $0.49 | -3.37% | $0.51 | $0.47 | 420.0K |
| Sep 25, 2026 | $0.60 | +6.17% | $0.67 | $0.53 | 2.61M |
| Sep 24, 2026 | $0.57 | +7.39% | $0.57 | $0.51 | 530.4K |
| Sep 23, 2026 | $0.53 | -6.55% | $0.63 | $0.51 | 1.82M |
| Sep 22, 2026 | $0.57 | +8.65% | $0.68 | $0.50 | 5.87M |
| Sep 21, 2026 | $0.52 | -32.73% | $0.73 | $0.50 | 4.12M |
| Sep 18, 2026 | $0.77 | -0.90% | $0.80 | $0.75 | 466.3K |
| Sep 17, 2026 | $0.78 | +5.41% | $0.80 | $0.74 | 304.7K |
| Sep 16, 2026 | $0.74 | -1.60% | $0.78 | $0.73 | 265.1K |
| Sep 15, 2026 | $0.75 | -2.97% | $0.82 | $0.75 | 473.9K |
| Sep 14, 2026 | $0.78 | +8.39% | $0.82 | $0.75 | 717.5K |
| Sep 11, 2026 | $0.72 | -13.86% | $0.90 | $0.71 | 1.93M |
Page 1 of 2