stockNASDAQ: MBNKO • 6 Months Updates
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share (MBNKO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:medallion.com/investors.html
Price & Performance Trajectory
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per shareNASDAQ: MBNKO
Latest Close
$22.03
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBNKO session performance
✓ Latest Close USD
$22.03
Latest session close
$-3.61vs period start
Period Return % % GAIN
-14.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.2 / $22.03
Period range envelope
$4.17channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.03 | -2.87% | $22.83 | $22.03 | 86.1K |
| Oct 29, 2026 | $22.68 | -1.48% | $23.02 | $22.52 | 88.5K |
| Oct 28, 2026 | $23.02 | -0.45% | $23.15 | $22.80 | 20.4K |
| Oct 27, 2026 | $23.13 | -1.01% | $23.35 | $22.95 | 10.3K |
| Oct 26, 2026 | $23.36 | +0.04% | $23.48 | $23.15 | 12.5K |
| Oct 23, 2026 | $23.35 | -0.09% | $23.37 | $23.11 | 15.2K |
| Oct 22, 2026 | $23.37 | -0.55% | $23.50 | $23.06 | 7.1K |
| Oct 21, 2026 | $23.50 | +0.13% | $23.60 | $23.49 | 5.4K |
| Oct 20, 2026 | $23.47 | +0.04% | $23.80 | $23.35 | 13.3K |
| Oct 19, 2026 | $23.46 | -0.63% | $23.51 | $23.36 | 14.6K |
| Oct 16, 2026 | $23.50 | -1.26% | $23.80 | $23.40 | 27.9K |
| Oct 15, 2026 | $23.80 | +0.55% | $23.93 | $23.56 | 17.6K |
| Oct 14, 2026 | $23.67 | +0.72% | $23.72 | $23.36 | 16.0K |
| Oct 13, 2026 | $23.75 | -0.21% | $23.90 | $23.50 | 9.8K |
| Oct 12, 2026 | $23.75 | +0.08% | $23.95 | $23.68 | 7.2K |
Page 1 of 9